시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,950	2,050	- 6.21%	234,603	7,448
11:39	31,050	1,950	- 5.91%	232,873	7,394
11:38	31,050	1,950	- 5.91%	232,541	7,384
11:37	31,050	1,950	- 5.91%	231,921	7,365
11:36	31,050	1,950	- 5.91%	231,518	7,352
11:35	31,000	2,000	- 6.06%	231,201	7,343
11:34	31,100	1,900	- 5.76%	230,240	7,313
11:33	31,050	1,950	- 5.91%	229,861	7,301
11:32	31,100	1,900	- 5.76%	229,713	7,296
11:31	31,100	1,900	- 5.76%	228,491	7,258