시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,150	1,850	- 5.61%	240,418	7,628
11:49	31,150	1,850	- 5.61%	240,236	7,623
11:48	31,150	1,850	- 5.61%	240,115	7,619
11:47	31,100	1,900	- 5.76%	239,790	7,609
11:46	31,150	1,850	- 5.61%	239,339	7,595
11:45	31,050	1,950	- 5.91%	238,269	7,561
11:44	30,950	2,050	- 6.21%	236,658	7,512
11:43	30,950	2,050	- 6.21%	236,478	7,506
11:42	30,900	2,100	- 6.36%	236,196	7,497
11:41	30,900	2,100	- 6.36%	235,643	7,480