시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,050	1,950	- 5.91%	244,848	7,766
11:59	31,000	2,000	- 6.06%	244,681	7,761
11:58	31,100	1,900	- 5.76%	244,412	7,752
11:57	31,050	1,950	- 5.91%	244,044	7,741
11:56	31,050	1,950	- 5.91%	243,881	7,736
11:55	31,050	1,950	- 5.91%	243,576	7,726
11:54	31,050	1,950	- 5.91%	241,399	7,659
11:53	31,100	1,900	- 5.76%	240,973	7,646
11:52	31,100	1,900	- 5.76%	240,873	7,642
11:51	31,100	1,900	- 5.76%	240,466	7,630