시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,050	1,950	- 5.91%	247,826	7,858
12:09	31,100	1,900	- 5.76%	247,487	7,848
12:08	31,050	1,950	- 5.91%	247,314	7,843
12:07	31,050	1,950	- 5.91%	247,133	7,837
12:06	31,100	1,900	- 5.76%	247,050	7,834
12:05	31,000	2,000	- 6.06%	246,487	7,817
12:04	31,050	1,950	- 5.91%	245,731	7,793
12:03	31,050	1,950	- 5.91%	245,591	7,789
12:02	31,000	2,000	- 6.06%	245,292	7,780
12:01	31,000	2,000	- 6.06%	245,017	7,771