시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,650	1,350	- 4.09%	329,660	10,437
15:09	31,650	1,350	- 4.09%	328,752	10,408
15:08	31,650	1,350	- 4.09%	328,377	10,396
15:07	31,650	1,350	- 4.09%	328,298	10,394
15:06	31,600	1,400	- 4.24%	327,732	10,376
15:05	31,550	1,450	- 4.39%	327,182	10,358
15:04	31,600	1,400	- 4.24%	326,940	10,351
15:03	31,550	1,450	- 4.39%	326,567	10,339
15:02	31,600	1,400	- 4.24%	325,165	10,295
15:01	31,600	1,400	- 4.24%	324,859	10,285