시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,250	1,750	- 5.30%	251,454	7,971
12:19	31,200	1,800	- 5.46%	251,206	7,964
12:18	31,200	1,800	- 5.46%	250,579	7,944
12:17	31,200	1,800	- 5.46%	250,389	7,938
12:16	31,150	1,850	- 5.61%	249,449	7,909
12:15	31,150	1,850	- 5.61%	249,297	7,904
12:14	31,100	1,900	- 5.76%	249,193	7,901
12:13	31,150	1,850	- 5.61%	249,060	7,897
12:12	31,100	1,900	- 5.76%	248,934	7,893
12:11	31,100	1,900	- 5.76%	248,517	7,880