시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,200	1,800	- 5.46%	254,167	8,056
12:29	31,200	1,800	- 5.46%	253,564	8,037
12:28	31,250	1,750	- 5.30%	253,416	8,033
12:27	31,200	1,800	- 5.46%	253,315	8,030
12:26	31,200	1,800	- 5.46%	253,033	8,021
12:25	31,250	1,750	- 5.30%	252,853	8,015
12:24	31,250	1,750	- 5.30%	252,717	8,011
12:23	31,200	1,800	- 5.46%	252,601	8,007
12:22	31,250	1,750	- 5.30%	252,445	8,002
12:21	31,200	1,800	- 5.46%	251,880	7,985