시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,250	1,750	- 5.30%	257,165	8,150
12:39	31,250	1,750	- 5.30%	256,594	8,132
12:38	31,200	1,800	- 5.46%	255,977	8,113
12:37	31,250	1,750	- 5.30%	255,582	8,100
12:36	31,200	1,800	- 5.46%	255,438	8,096
12:35	31,200	1,800	- 5.46%	255,331	8,093
12:34	31,250	1,750	- 5.30%	255,165	8,087
12:33	31,200	1,800	- 5.46%	255,079	8,085
12:32	31,200	1,800	- 5.46%	254,754	8,075
12:31	31,250	1,750	- 5.30%	254,292	8,060