시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,300	1,700	- 5.15%	260,841	8,265
12:49	31,250	1,750	- 5.30%	260,227	8,245
12:48	31,250	1,750	- 5.30%	260,126	8,242
12:47	31,250	1,750	- 5.30%	259,922	8,236
12:46	31,250	1,750	- 5.30%	259,444	8,221
12:45	31,250	1,750	- 5.30%	259,227	8,214
12:44	31,300	1,700	- 5.15%	259,038	8,208
12:43	31,300	1,700	- 5.15%	258,616	8,195
12:42	31,250	1,750	- 5.30%	257,996	8,176
12:41	31,200	1,800	- 5.46%	257,971	8,175