시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,300	1,700	- 5.15%	263,912	8,361
12:59	31,300	1,700	- 5.15%	263,132	8,336
12:58	31,300	1,700	- 5.15%	262,856	8,328
12:57	31,300	1,700	- 5.15%	262,639	8,321
12:56	31,300	1,700	- 5.15%	262,483	8,316
12:55	31,300	1,700	- 5.15%	262,351	8,312
12:54	31,300	1,700	- 5.15%	262,292	8,310
12:53	31,300	1,700	- 5.15%	262,126	8,305
12:52	31,350	1,650	- 5.00%	261,731	8,293
12:51	31,250	1,750	- 5.30%	261,283	8,279