시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,500	1,500	- 4.55%	267,886	8,485
13:09	31,450	1,550	- 4.70%	267,535	8,474
13:08	31,425	1,575	- 4.77%	266,840	8,453
13:07	31,450	1,550	- 4.70%	266,682	8,448
13:06	31,350	1,650	- 5.00%	265,481	8,410
13:05	31,300	1,700	- 5.15%	265,280	8,404
13:04	31,350	1,650	- 5.00%	265,115	8,399
13:03	31,300	1,700	- 5.15%	264,912	8,392
13:02	31,300	1,700	- 5.15%	264,697	8,385
13:01	31,300	1,700	- 5.15%	264,465	8,378