시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,450	1,550	- 4.70%	271,912	8,612
13:19	31,450	1,550	- 4.70%	271,684	8,605
13:18	31,450	1,550	- 4.70%	271,113	8,587
13:17	31,500	1,500	- 4.55%	270,957	8,582
13:16	31,500	1,500	- 4.55%	270,756	8,576
13:15	31,450	1,550	- 4.70%	270,513	8,568
13:14	31,500	1,500	- 4.55%	270,351	8,563
13:13	31,450	1,550	- 4.70%	269,838	8,547
13:12	31,500	1,500	- 4.55%	269,162	8,526
13:11	31,500	1,500	- 4.55%	268,504	8,505