시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,400	1,600	- 4.85%	276,143	8,745
13:29	31,350	1,650	- 5.00%	275,968	8,740
13:28	31,400	1,600	- 4.85%	274,561	8,696
13:27	31,400	1,600	- 4.85%	274,473	8,693
13:26	31,450	1,550	- 4.70%	273,965	8,677
13:25	31,450	1,550	- 4.70%	273,775	8,671
13:24	31,450	1,550	- 4.70%	273,598	8,665
13:23	31,450	1,550	- 4.70%	273,350	8,658
13:22	31,500	1,500	- 4.55%	272,839	8,641
13:21	31,450	1,550	- 4.70%	272,039	8,616