시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,500	1,500	- 4.55%	282,821	8,955
13:39	31,600	1,400	- 4.24%	282,078	8,932
13:38	31,450	1,550	- 4.70%	279,642	8,855
13:37	31,350	1,650	- 5.00%	277,916	8,801
13:36	31,400	1,600	- 4.85%	277,639	8,792
13:35	31,350	1,650	- 5.00%	277,458	8,787
13:34	31,400	1,600	- 4.85%	277,270	8,781
13:33	31,450	1,550	- 4.70%	276,761	8,765
13:32	31,450	1,550	- 4.70%	276,638	8,761
13:31	31,450	1,550	- 4.70%	276,312	8,751