시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,700	1,300	- 3.94%	291,833	9,240
13:49	31,600	1,400	- 4.24%	291,396	9,227
13:48	31,700	1,300	- 3.94%	290,989	9,214
13:47	31,600	1,400	- 4.24%	290,907	9,211
13:46	31,500	1,500	- 4.55%	285,309	9,034
13:45	31,450	1,550	- 4.70%	284,889	9,021
13:44	31,500	1,500	- 4.55%	283,721	8,984
13:43	31,500	1,500	- 4.55%	283,521	8,978
13:42	31,550	1,450	- 4.39%	283,297	8,970
13:41	31,450	1,550	- 4.70%	283,050	8,963