시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,700	1,300	- 3.94%	359,829	11,393
15:19	31,650	1,350	- 4.09%	352,209	11,152
15:18	31,700	1,300	- 3.94%	350,686	11,104
15:17	31,700	1,300	- 3.94%	349,782	11,075
15:16	31,700	1,300	- 3.94%	349,109	11,054
15:15	31,700	1,300	- 3.94%	348,670	11,040
15:14	31,700	1,300	- 3.94%	348,411	11,031
15:13	31,700	1,300	- 3.94%	346,653	10,976
15:12	31,700	1,300	- 3.94%	343,946	10,890
15:11	31,650	1,350	- 4.09%	330,055	10,449