시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,705	45	- 1.64%	35,765	97
12:43	2,705	45	- 1.64%	35,682	96
12:42	2,705	45	- 1.64%	35,671	96
12:41	2,705	45	- 1.64%	35,666	96
12:31	2,710	40	- 1.46%	35,665	96
12:30	2,690	60	- 2.18%	33,439	90
12:29	2,695	55	- 2.00%	32,839	89
12:18	2,700	50	- 1.82%	32,808	89
12:11	2,700	50	- 1.82%	32,805	89
12:09	2,685	65	- 2.36%	32,803	89