시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,700	50	- 1.82%	37,178	101
13:18	2,720	30	- 1.09%	37,133	100
13:17	2,730	20	- 0.73%	37,132	100
13:14	2,715	35	- 1.27%	36,765	99
13:13	2,710	40	- 1.46%	36,685	99
13:09	2,710	40	- 1.46%	36,549	99
13:06	2,710	40	- 1.46%	36,529	99
13:05	2,705	45	- 1.64%	36,527	99
13:04	2,705	45	- 1.64%	36,277	98
13:00	2,705	45	- 1.64%	35,795	97