시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,702	48	- 1.75%	38,570	104
13:37	2,690	60	- 2.18%	38,568	104
13:36	2,700	50	- 1.82%	38,136	103
13:34	2,715	35	- 1.27%	37,235	101
13:32	2,715	35	- 1.27%	37,233	101
13:30	2,700	50	- 1.82%	37,232	101
13:23	2,720	30	- 1.09%	37,218	101
13:22	2,720	30	- 1.09%	37,215	101
13:21	2,700	50	- 1.82%	37,214	101
13:20	2,720	30	- 1.09%	37,188	101