시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,710	40	- 1.46%	38,723	105
13:51	2,710	40	- 1.46%	38,722	105
13:50	2,710	40	- 1.46%	38,720	105
13:47	2,715	35	- 1.27%	38,718	105
13:46	2,710	40	- 1.46%	38,679	105
13:45	2,685	65	- 2.36%	38,674	105
13:44	2,685	65	- 2.36%	38,654	105
13:43	2,715	35	- 1.27%	38,653	105
13:42	2,715	35	- 1.27%	38,652	105
13:39	2,715	35	- 1.27%	38,614	104