시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,705	45	- 1.64%	39,141	106
14:23	2,705	45	- 1.64%	39,135	106
14:21	2,700	50	- 1.82%	39,130	106
14:18	2,700	50	- 1.82%	38,881	105
14:11	2,705	45	- 1.64%	38,876	105
14:09	2,700	50	- 1.82%	38,875	105
14:07	2,702	48	- 1.75%	38,752	105
14:05	2,705	45	- 1.64%	38,751	105
14:04	2,707	43	- 1.56%	38,729	105
14:01	2,707	43	- 1.56%	38,728	105