시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,695	55	- 2.00%	43,990	119
14:36	2,725	25	- 0.91%	42,541	115
14:35	2,710	40	- 1.46%	41,365	112
14:34	2,710	40	- 1.46%	41,355	112
14:33	2,710	40	- 1.46%	41,255	112
14:32	2,710	40	- 1.46%	41,195	111
14:31	2,710	40	- 1.46%	40,696	110
14:27	2,705	45	- 1.64%	40,129	109
14:26	2,705	45	- 1.64%	39,929	108
14:25	2,700	50	- 1.82%	39,734	107