시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,710	40	- 1.46%	44,505	120
14:50	2,710	40	- 1.46%	44,500	120
14:49	2,710	40	- 1.46%	44,362	120
14:48	2,705	45	- 1.64%	44,138	119
14:46	2,710	40	- 1.46%	44,137	119
14:45	2,710	40	- 1.46%	44,109	119
14:44	2,695	55	- 2.00%	44,108	119
14:41	2,715	35	- 1.27%	44,093	119
14:40	2,690	60	- 2.18%	44,091	119
14:38	2,715	35	- 1.27%	43,991	119