시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,765	15	+ 0.55%	2,712	7
09:11	2,765	15	+ 0.55%	2,687	7
09:10	2,755	5	+ 0.18%	2,685	7
09:09	2,765	15	+ 0.55%	2,448	7
09:04	2,765	15	+ 0.55%	2,397	7
09:03	2,775	25	+ 0.91%	2,395	7
09:02	2,750	0	0.00%	1,998	6
09:01	2,755	5	+ 0.18%	1,257	3
09:00	2,765	15	+ 0.55%	984	3