시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,725	25	- 0.91%	47,004	127
15:07	2,725	25	- 0.91%	46,963	127
15:06	2,715	35	- 1.27%	46,880	127
15:05	2,715	35	- 1.27%	46,840	127
15:03	2,715	35	- 1.27%	46,760	126
15:00	2,715	35	- 1.27%	46,509	126
14:58	2,710	40	- 1.46%	46,314	125
14:57	2,710	40	- 1.46%	45,409	123
14:56	2,705	45	- 1.64%	44,653	121
14:52	2,710	40	- 1.46%	44,645	121