시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,735	15	- 0.55%	5,935	16
09:24	2,735	15	- 0.55%	5,915	16
09:23	2,730	20	- 0.73%	5,247	14
09:22	2,735	15	- 0.55%	4,892	13
09:21	2,735	15	- 0.55%	4,863	13
09:20	2,740	10	- 0.36%	4,860	13
09:18	2,740	10	- 0.36%	4,846	13
09:16	2,745	5	- 0.18%	4,536	12
09:15	2,745	5	- 0.18%	4,509	12
09:14	2,745	5	- 0.18%	4,221	12