시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,740	10	- 0.36%	7,290	20
09:35	2,755	5	+ 0.18%	7,255	20
09:34	2,740	10	- 0.36%	7,254	20
09:33	2,755	5	+ 0.18%	7,248	20
09:32	2,755	5	+ 0.18%	7,246	20
09:31	2,740	10	- 0.36%	7,245	20
09:29	2,765	15	+ 0.55%	7,242	20
09:28	2,770	20	+ 0.73%	7,230	20
09:27	2,740	10	- 0.36%	7,025	19
09:26	2,735	15	- 0.55%	5,947	16