시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,745	5	- 0.18%	9,072	25
09:50	2,725	25	- 0.91%	9,002	25
09:48	2,725	25	- 0.91%	9,000	25
09:47	2,745	5	- 0.18%	7,932	22
09:46	2,745	5	- 0.18%	7,894	22
09:45	2,735	15	- 0.55%	7,490	21
09:44	2,735	15	- 0.55%	7,479	21
09:42	2,745	5	- 0.18%	7,451	20
09:39	2,745	5	- 0.18%	7,341	20
09:37	2,750	0	0.00%	7,291	20