시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,695	55	- 2.00%	19,155	52
10:03	2,690	60	- 2.18%	17,509	48
10:02	2,700	50	- 1.82%	15,412	42
10:01	2,700	50	- 1.82%	15,396	42
09:58	2,725	25	- 0.91%	13,547	37
09:57	2,730	20	- 0.73%	12,485	34
09:55	2,715	35	- 1.27%	12,426	34
09:54	2,715	35	- 1.27%	12,353	34
09:53	2,740	10	- 0.36%	9,892	27
09:52	2,730	20	- 0.73%	9,717	27