시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,705	45	- 1.64%	26,648	72
10:18	2,685	65	- 2.36%	26,643	72
10:17	2,705	45	- 1.64%	26,642	72
10:16	2,690	60	- 2.18%	26,593	72
10:15	2,685	65	- 2.36%	26,539	72
10:14	2,705	45	- 1.64%	19,283	53
10:12	2,705	45	- 1.64%	19,280	53
10:10	2,705	45	- 1.64%	19,269	52
10:06	2,705	45	- 1.64%	19,268	52
10:05	2,695	55	- 2.00%	19,255	52