시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,700	50	- 1.82%	27,501	74
10:29	2,710	40	- 1.46%	27,500	74
10:27	2,690	60	- 2.18%	27,498	74
10:26	2,710	40	- 1.46%	27,490	74
10:25	2,710	40	- 1.46%	27,489	74
10:24	2,705	45	- 1.64%	26,812	73
10:23	2,705	45	- 1.64%	26,811	73
10:22	2,690	60	- 2.18%	26,808	73
10:21	2,705	45	- 1.64%	26,721	72
10:20	2,695	55	- 2.00%	26,719	72