시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,710	40	- 1.46%	27,987	76
10:51	2,710	40	- 1.46%	27,963	76
10:50	2,710	40	- 1.46%	27,958	76
10:49	2,710	40	- 1.46%	27,928	76
10:47	2,710	40	- 1.46%	27,927	76
10:46	2,710	40	- 1.46%	27,877	75
10:45	2,700	50	- 1.82%	27,509	74
10:43	2,705	45	- 1.64%	27,504	74
10:41	2,705	45	- 1.64%	27,503	74
10:39	2,705	45	- 1.64%	27,502	74