시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,700	50	- 1.82%	28,541	77
11:15	2,705	45	- 1.64%	28,540	77
11:13	2,700	50	- 1.82%	28,539	77
11:07	2,710	40	- 1.46%	28,437	77
11:06	2,710	40	- 1.46%	28,386	77
11:02	2,710	40	- 1.46%	28,385	77
11:01	2,720	30	- 1.09%	28,335	77
11:00	2,710	40	- 1.46%	28,324	77
10:59	2,710	40	- 1.46%	28,023	76
10:58	2,715	35	- 1.27%	28,008	76