시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,700	50	- 1.82%	28,806	78
11:41	2,700	50	- 1.82%	28,804	78
11:40	2,690	60	- 2.18%	28,801	78
11:38	2,690	60	- 2.18%	28,783	78
11:37	2,690	60	- 2.18%	28,761	78
11:35	2,690	60	- 2.18%	28,724	78
11:34	2,690	60	- 2.18%	28,687	78
11:33	2,695	55	- 2.00%	28,619	77
11:31	2,695	55	- 2.00%	28,611	77
11:21	2,705	45	- 1.64%	28,543	77