시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,700	50	- 1.82%	32,604	88
12:01	2,700	50	- 1.82%	32,241	87
12:00	2,695	55	- 2.00%	32,184	87
11:59	2,685	65	- 2.36%	32,183	87
11:56	2,695	55	- 2.00%	29,035	79
11:55	2,685	65	- 2.36%	29,033	79
11:54	2,685	65	- 2.36%	29,022	79
11:48	2,705	45	- 1.64%	28,894	78
11:47	2,700	50	- 1.82%	28,893	78
11:45	2,705	45	- 1.64%	28,888	78