시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	20	- 0.73%	49,325	133
15:19	2,730	20	- 0.73%	47,510	128
15:18	2,730	20	- 0.73%	47,442	128
15:17	2,730	20	- 0.73%	47,419	128
15:16	2,725	25	- 0.91%	47,414	128
15:15	2,720	30	- 1.09%	47,337	128
15:14	2,720	30	- 1.09%	47,324	128
15:13	2,720	30	- 1.09%	47,315	128
15:11	2,725	25	- 0.91%	47,047	127
15:10	2,725	25	- 0.91%	47,013	127