시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,000	12	+ 1.22%	28,663	29
10:12	986	2	- 0.20%	26,153	26
10:11	986	2	- 0.20%	25,195	25
10:06	986	2	- 0.20%	25,046	25
10:05	996	8	+ 0.81%	25,023	25
10:04	980	8	- 0.81%	24,023	24
10:03	991	3	+ 0.30%	21,655	22
10:01	990	2	+ 0.20%	20,273	20
09:59	996	8	+ 0.81%	16,805	17
09:58	996	8	+ 0.81%	15,805	16