시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	999	11	+ 1.11%	31,978	32
11:01	999	11	+ 1.11%	31,794	32
11:00	999	11	+ 1.11%	31,316	31
10:59	996	8	+ 0.81%	31,201	31
10:58	995	7	+ 0.71%	31,000	31
10:56	999	11	+ 1.11%	29,867	30
10:55	997	9	+ 0.91%	29,327	29
10:35	989	1	+ 0.10%	28,905	29
10:21	989	1	+ 0.10%	28,767	29
10:19	988	0	0.00%	28,667	29