시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	995	7	+ 0.71%	32,287	32
11:28	996	8	+ 0.81%	32,286	32
11:23	997	9	+ 0.91%	32,285	32
11:21	998	10	+ 1.01%	32,279	32
11:12	998	10	+ 1.01%	32,278	32
11:11	997	9	+ 0.91%	32,268	32
11:06	989	1	+ 0.10%	32,261	32
11:05	998	10	+ 1.01%	32,153	32
11:04	998	10	+ 1.01%	32,137	32
11:03	999	11	+ 1.11%	32,089	32