시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	987	1	- 0.10%	34,157	34
11:58	988	0	0.00%	34,132	34
11:50	989	1	+ 0.10%	34,017	34
11:46	989	1	+ 0.10%	34,006	34
11:45	989	1	+ 0.10%	33,766	34
11:42	989	1	+ 0.10%	33,448	33
11:40	989	1	+ 0.10%	33,412	33
11:37	990	2	+ 0.20%	33,375	33
11:34	991	3	+ 0.30%	33,361	33
11:33	991	3	+ 0.30%	33,360	33