시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	991	3	+ 0.30%	35,531	35
13:25	990	2	+ 0.20%	35,527	35
13:24	990	2	+ 0.20%	35,464	35
13:20	996	8	+ 0.81%	34,464	34
13:06	990	2	+ 0.20%	34,406	34
13:05	990	2	+ 0.20%	34,381	34
13:00	989	1	+ 0.10%	34,380	34
12:38	988	0	0.00%	34,321	34
12:27	988	0	0.00%	34,229	34
12:15	987	1	- 0.10%	34,167	34