시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	997	9	+ 0.91%	36,002	36
14:07	996	8	+ 0.81%	35,902	36
14:06	996	8	+ 0.81%	35,781	36
14:03	996	8	+ 0.81%	35,761	36
13:51	995	7	+ 0.71%	35,760	36
13:47	994	6	+ 0.61%	35,648	36
13:45	994	6	+ 0.61%	35,644	36
13:44	992	4	+ 0.41%	35,641	36
13:42	995	7	+ 0.71%	35,534	35
13:41	995	7	+ 0.71%	35,532	35