시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,004	16	+ 1.62%	54,975	55
14:30	1,003	15	+ 1.52%	54,680	55
14:25	1,004	16	+ 1.62%	53,651	54
14:24	1,005	17	+ 1.72%	53,613	53
14:23	999	11	+ 1.11%	45,733	46
14:22	999	11	+ 1.11%	45,488	45
14:20	995	7	+ 0.71%	44,629	45
14:17	999	11	+ 1.11%	42,129	42
14:16	998	10	+ 1.01%	39,052	39
14:13	996	8	+ 0.81%	36,013	36