시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,000	12	+ 1.22%	62,682	63
15:00	1,000	12	+ 1.22%	62,670	63
14:59	1,001	13	+ 1.32%	62,655	63
14:52	1,002	14	+ 1.42%	62,429	62
14:51	1,003	15	+ 1.52%	61,334	61
14:48	1,005	17	+ 1.72%	60,225	60
14:47	1,006	18	+ 1.82%	57,141	57
14:46	1,005	17	+ 1.72%	56,711	57
14:42	1,005	17	+ 1.72%	56,592	56
14:40	1,005	17	+ 1.72%	55,385	55