시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,007	19	+ 1.92%	6,310	6
09:13	1,001	13	+ 1.32%	3,310	3
09:10	1,000	12	+ 1.22%	3,307	3
09:09	997	9	+ 0.91%	1,118	1
09:08	997	9	+ 0.91%	1,038	1
09:06	991	3	+ 0.30%	150	0
09:02	999	11	+ 1.11%	149	0
09:00	999	11	+ 1.11%	129	0