시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,010	22	+ 2.23%	13,927	14
09:34	1,018	30	+ 3.04%	13,875	14
09:33	1,019	31	+ 3.14%	11,705	12
09:32	1,003	15	+ 1.52%	10,690	11
09:30	1,003	15	+ 1.52%	10,670	11
09:26	999	11	+ 1.11%	9,649	10
09:25	999	11	+ 1.11%	9,626	10
09:24	999	11	+ 1.11%	8,996	9
09:19	999	11	+ 1.11%	7,415	7
09:18	998	10	+ 1.01%	7,310	7