시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	991	3	+ 0.30%	15,600	16
09:54	1,002	14	+ 1.42%	15,032	15
09:49	997	9	+ 0.91%	14,928	15
09:48	998	10	+ 1.01%	14,923	15
09:47	1,001	13	+ 1.32%	14,827	15
09:46	1,000	12	+ 1.22%	14,628	15
09:43	994	6	+ 0.61%	14,326	14
09:42	994	6	+ 0.61%	14,280	14
09:38	1,006	18	+ 1.82%	14,152	14
09:37	1,009	21	+ 2.13%	13,944	14