시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,004	16	+ 1.62%	67,691	68
15:19	1,001	13	+ 1.32%	66,513	66
15:18	999	11	+ 1.11%	66,477	66
15:17	1,000	12	+ 1.22%	65,740	66
15:15	1,000	12	+ 1.22%	65,691	66
15:12	995	7	+ 0.71%	63,628	64
15:11	1,000	12	+ 1.22%	63,594	63
15:10	1,000	12	+ 1.22%	63,292	63
15:09	1,000	12	+ 1.22%	62,688	63
15:02	1,000	12	+ 1.22%	62,685	63