시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,424	20	+ 1.43%	140,231	195
13:36	1,424	20	+ 1.43%	140,180	195
13:33	1,420	16	+ 1.14%	140,159	195
13:32	1,408	4	+ 0.29%	132,854	184
13:31	1,405	1	+ 0.07%	126,701	176
13:30	1,410	6	+ 0.43%	126,662	176
13:29	1,405	1	+ 0.07%	121,734	169
13:26	1,405	1	+ 0.07%	121,706	169
13:23	1,408	4	+ 0.29%	121,689	169
13:20	1,402	2	- 0.14%	121,687	169