시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,437	33	+ 2.35%	159,649	223
13:48	1,462	58	+ 4.13%	156,725	219
13:47	1,446	42	+ 2.99%	156,593	219
13:46	1,464	60	+ 4.27%	155,793	218
13:45	1,468	64	+ 4.56%	155,571	217
13:44	1,464	60	+ 4.27%	154,823	216
13:43	1,464	60	+ 4.27%	154,820	216
13:42	1,432	28	+ 1.99%	152,449	213
13:41	1,424	20	+ 1.43%	141,664	197
13:40	1,424	20	+ 1.43%	140,511	195